Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.01884 CNY (Last update: January 29, 2026 at 18:10 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 29, 2026 at 18:10 UTC
OPEN to CNY Rate--
1 OPEN = 1.01884 CNY
1 OPEN = 1.01884 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.0188489CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥219,637,256.5784484271. OpenLedger trading volume has decreased by ¥120,340.67951722791 over the past 24 hours, a decreased of 0.1785%. As of January 29, 2026, ¥67,297,406.949181880868 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.121.121.071.07
Average1.141.191.332.09
Change-12.03%-17.96%-28.09%-65.50%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.01884
2
2.03769
3
3.05654
5
5.09424
10
10.1884
25
25.4712
50
50.9424
100
101.8848
1000
1018.8489
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9814
5
4.9074
10
9.8149
20
19.6299
50
49.07499
100
98.1499
200
196.2999
500
490.7499
1000
981.4998
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
54.16VND to LEO82.54AED to KCS57.28WLFI to ARS34.09SHIB to AED64.92TWD to KAS
93.27WBTC to JPY92.7EUR to AETHUSDT50.76ASTER to VND80.32TWD to WLD61.04RUB to M
26.25RUB to JITOSOL22.67PAXG to ARS90.91TWD to FBTC5.22XMR to CNY2.54GT to PLN
28.84AED to BNSOL88.8JPY to TRX83.02VND to PYUSD87.6SKY to UAH91.45VND to USDC
86.08BNB to UAH21.26RETH to ARS62.47MNT to TWD31.31UAH to stETH0.49RLUSD to PLN
94.83JLP to ARS97.94PLN to HYPE68.49ENA to TWD25.67JPY to WTRX87.13BCH to EUR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 6:10 PM24 Hours Ago24h Change
1 OPEN1.02 CNY1.16 CNY-12.03%
5 OPEN5.1 CNY5.8 CNY-12.03%
10 OPEN10.2 CNY11.6 CNY-12.03%
50 OPEN51 CNY58 CNY-12.03%
100 OPEN102 CNY116 CNY-12.03%
1000 OPEN1020 CNY1160 CNY-12.03%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.01884, 1 OPEN has a value of 1.01884 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.03%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 6:10 PM30 Days Ago30d Change
1 OPEN1.02 CNY1.42 CNY-28.09%
5 OPEN5.1 CNY7.1 CNY-28.09%
10 OPEN10.2 CNY14.2 CNY-28.09%
50 OPEN51 CNY71 CNY-28.09%
100 OPEN102 CNY142 CNY-28.09%
1000 OPEN1020 CNY1420 CNY-28.09%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -28.09%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 6:10 PM1 Year Ago1 Year Change
1 OPEN1.02 CNY9.81 CNY-89.63%
5 OPEN5.1 CNY49.05 CNY-89.63%
10 OPEN10.2 CNY98.1 CNY-89.63%
50 OPEN51 CNY490.5 CNY-89.63%
100 OPEN102 CNY981 CNY-89.63%
1000 OPEN1020 CNY9810 CNY-89.63%
Over the past year, the OPEN to CNY rate has fluctuated by -89.63%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX