Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.5876 JPY (Last update: January 29, 2026 at 07:25 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 07:25 UTC
NEAR to JPY Rate--
1 NEAR = 220.5876 JPY
1 NEAR = 220.5876 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.587696JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥284,171,257,285.12307727. NEAR Protocol trading volume has increased by ¥30,984,371.90990201 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,618,606,903.406254603 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.08280.33280.33481
Low252.76252.76214.46214.46
Average260.42266.54248.16347.73
Change-16.60%-19.14%-13.20%-41.31%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.5876
2
441.1753
3
661.763
5
1102.9384
10
2205.8769
25
5514.6924
50
11029.3848
100
22058.7696
1000
220587.696
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004533
5
0.02266
10
0.04533
20
0.09066
50
0.2266
100
0.4533
200
0.9066
500
2.2666
1000
4.5333
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
57.53TWD to MNT54.51SKY to CNY63ETC to TWD97.49AED to MYX25.59USDD to VND
71.76PAXG to VND47.62CRO to JPY14.93slisBNB to USD74.98PLN to LINK13.54USDS to ARS
96.43EUR to OKB61.72WBNB to TWD54.29BTCB to JPY89PLN to WLD89.22AED to ADA
73.19CNY to SUI96.8CNY to WETH37.07EUR to syrupUSDC0.54TWD to WSTETH8.94ENA to TRY
13.05BBTC to TWD54.64USDG to JPY12.73AED to FBTC9.94TRY to BNB41.45EUR to AETHWETH
73.02TWD to TAO30.56CNY to USDe49.99ARB to EUR77.56BCH to PLN10.59VND to M

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:25 AM24 Hours Ago24h Change
1 NEAR220.59 JPY265.01 JPY-16.60%
5 NEAR1102.95 JPY1325.05 JPY-16.60%
10 NEAR2205.9 JPY2650.1 JPY-16.60%
50 NEAR11029.5 JPY13250.5 JPY-16.60%
100 NEAR22059 JPY26501 JPY-16.60%
1000 NEAR220590 JPY265010 JPY-16.60%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.5876, 1 NEAR has a value of 220.5876 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -16.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:25 AM30 Days Ago30d Change
1 NEAR220.59 JPY254.29 JPY-13.20%
5 NEAR1102.95 JPY1271.45 JPY-13.20%
10 NEAR2205.9 JPY2542.9 JPY-13.20%
50 NEAR11029.5 JPY12714.5 JPY-13.20%
100 NEAR22059 JPY25429 JPY-13.20%
1000 NEAR220590 JPY254290 JPY-13.20%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.20%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:25 AM1 Year Ago1 Year Change
1 NEAR220.59 JPY761.33 JPY-70.90%
5 NEAR1102.95 JPY3806.65 JPY-70.90%
10 NEAR2205.9 JPY7613.3 JPY-70.90%
50 NEAR11029.5 JPY38066.5 JPY-70.90%
100 NEAR22059 JPY76133 JPY-70.90%
1000 NEAR220590 JPY761330 JPY-70.90%
Over the past year, the NEAR to JPY rate has fluctuated by -70.90%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX