Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 220.5876 JPY (Last update: January 29, 2026 at 07:25 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 07:25 UTC
NEAR to JPY Rate--
1 NEAR = 220.5876 JPY
1 NEAR = 220.5876 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 220.587696JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥284,171,257,285.12307727. NEAR Protocol trading volume has increased by ¥30,984,371.90990201 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,618,606,903.406254603 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.08 | 280.33 | 280.33 | 481 |
| Low | 252.76 | 252.76 | 214.46 | 214.46 |
| Average | 260.42 | 266.54 | 248.16 | 347.73 |
| Change | -16.60% | -19.14% | -13.20% | -41.31% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 220.5876 |
2 | 441.1753 |
3 | 661.763 |
5 | 1102.9384 |
10 | 2205.8769 |
25 | 5514.6924 |
50 | 11029.3848 |
100 | 22058.7696 |
1000 | 220587.696 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004533 |
5 | 0.02266 |
10 | 0.04533 |
20 | 0.09066 |
50 | 0.2266 |
100 | 0.4533 |
200 | 0.9066 |
500 | 2.2666 |
1000 | 4.5333 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 57.53TWD to MNT | 54.51SKY to CNY | 63ETC to TWD | 97.49AED to MYX | 25.59USDD to VND |
| 71.76PAXG to VND | 47.62CRO to JPY | 14.93slisBNB to USD | 74.98PLN to LINK | 13.54USDS to ARS |
| 96.43EUR to OKB | 61.72WBNB to TWD | 54.29BTCB to JPY | 89PLN to WLD | 89.22AED to ADA |
| 73.19CNY to SUI | 96.8CNY to WETH | 37.07EUR to syrupUSDC | 0.54TWD to WSTETH | 8.94ENA to TRY |
| 13.05BBTC to TWD | 54.64USDG to JPY | 12.73AED to FBTC | 9.94TRY to BNB | 41.45EUR to AETHWETH |
| 73.02TWD to TAO | 30.56CNY to USDe | 49.99ARB to EUR | 77.56BCH to PLN | 10.59VND to M |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 7:25 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 220.59 JPY | 265.01 JPY | -16.60% |
| 5 NEAR | 1102.95 JPY | 1325.05 JPY | -16.60% |
| 10 NEAR | 2205.9 JPY | 2650.1 JPY | -16.60% |
| 50 NEAR | 11029.5 JPY | 13250.5 JPY | -16.60% |
| 100 NEAR | 22059 JPY | 26501 JPY | -16.60% |
| 1000 NEAR | 220590 JPY | 265010 JPY | -16.60% |
At the current NEAR Protocol to Japanese Yen exchange rate of 220.5876, 1 NEAR has a value of 220.5876 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -16.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 7:25 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 220.59 JPY | 254.29 JPY | -13.20% |
| 5 NEAR | 1102.95 JPY | 1271.45 JPY | -13.20% |
| 10 NEAR | 2205.9 JPY | 2542.9 JPY | -13.20% |
| 50 NEAR | 11029.5 JPY | 12714.5 JPY | -13.20% |
| 100 NEAR | 22059 JPY | 25429 JPY | -13.20% |
| 1000 NEAR | 220590 JPY | 254290 JPY | -13.20% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.20%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 7:25 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 220.59 JPY | 761.33 JPY | -70.90% |
| 5 NEAR | 1102.95 JPY | 3806.65 JPY | -70.90% |
| 10 NEAR | 2205.9 JPY | 7613.3 JPY | -70.90% |
| 50 NEAR | 11029.5 JPY | 38066.5 JPY | -70.90% |
| 100 NEAR | 22059 JPY | 76133 JPY | -70.90% |
| 1000 NEAR | 220590 JPY | 761330 JPY | -70.90% |
Over the past year, the NEAR to JPY rate has fluctuated by -70.90%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA